Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.76
|
38.30
|
40.22
|
38.60
|
|
|
415 140.00
|
282.00
|
|
|
39.80
|
39.76
|
40.60
|
39.76
|
|
|
551 080.00
|
183.00
|
|
|
39.98
|
38.84
|
40.28
|
39.84
|
|
|
274 500.00
|
164.00
|
|
|
38.76
|
38.14
|
39.98
|
39.98
|
|
|
278 730.00
|
345.00
|
|
|
37.66
|
37.66
|
38.78
|
38.70
|
|
|
73 300.00
|
105.00
|
|
|
37.60
|
37.60
|
38.48
|
37.66
|
|
|
110 880.00
|
70.00
|
|
|
37.80
|
37.74
|
38.60
|
37.84
|
|
|
534 850.00
|
91.00
|
|
|
38.62
|
37.72
|
38.62
|
37.76
|
|
|
54 350.00
|
60.00
|
|
|
37.20
|
37.06
|
38.62
|
38.62
|
|
|
709 760.00
|
153.00
|
|
|
37.64
|
37.20
|
37.68
|
37.22
|
|
|
86 270.00
|
101.00
|