Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.85
|
8.85
|
9.70
|
9.60
|
|
|
1 846.00
|
6.00
|
|
|
9.24
|
8.41
|
9.24
|
9.24
|
|
|
18 036.00
|
8.00
|
|
|
8.23
|
8.23
|
8.80
|
8.80
|
|
|
10 562.00
|
9.00
|
|
|
9.18
|
8.40
|
9.18
|
8.40
|
|
|
1 668.00
|
6.00
|
|
|
8.80
|
8.80
|
8.80
|
8.80
|
|
|
8.00
|
1.00
|
|
|
9.26
|
9.26
|
9.26
|
9.26
|
|
|
2 139.00
|
7.00
|
|
|
9.29
|
9.29
|
9.74
|
9.74
|
|
|
9 838.00
|
3.00
|
|
|
9.77
|
9.77
|
10.27
|
9.77
|
|
|
10 896.00
|
9.00
|
|
|
10.80
|
10.28
|
10.80
|
10.28
|
|
|
6 906.00
|
3.00
|
|
|
10.82
|
10.82
|
10.82
|
10.82
|
|
|
584.00
|
2.00
|
Multipurpose Trading & Agencies Ltd provides finance and investment services.