Показано 0 из 0
Дата |
---|
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.85
|
28.51
|
30.88
|
28.97
|
|
|
9 523.00
|
18.00
|
|
|
32.59
|
28.14
|
32.59
|
29.99
|
|
|
87 509.00
|
39.00
|
|
|
36.40
|
29.01
|
36.40
|
29.34
|
|
|
153 599.00
|
66.00
|
|
|
34.89
|
30.50
|
34.89
|
30.54
|
|
|
52 966.00
|
57.00
|
|
|
32.33
|
30.50
|
38.00
|
30.50
|
|
|
88 678.00
|
43.00
|
|
|
31.85
|
28.06
|
34.00
|
32.99
|
|
|
6 046.00
|
16.00
|
|
|
32.85
|
30.01
|
32.85
|
30.51
|
|
|
5 075.00
|
11.00
|
|
|
33.00
|
31.00
|
33.00
|
32.88
|
|
|
17 718.00
|
4.00
|
|
|
34.80
|
31.05
|
34.80
|
32.78
|
|
|
24 950.00
|
16.00
|
|
|
39.99
|
31.22
|
39.99
|
32.20
|
|
|
233 381.00
|
66.00
|