|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.06
|
2.05
|
2.09
|
2.05
|
|
|
88 805 154.98
|
2 632.00
|
|
|
|
2.11
|
2.05
|
2.20
|
2.06
|
|
|
94 213 566.62
|
2 763.00
|
|
|
|
1.96
|
1.96
|
2.07
|
2.03
|
|
|
57 429 049.43
|
2 099.00
|
|
|
|
2.06
|
1.95
|
2.10
|
1.95
|
|
|
48 462 370.16
|
1 412.00
|
|
|
|
2.04
|
2.00
|
2.11
|
2.06
|
|
|
56 977 005.95
|
1 635.00
|
|
|
|
2.13
|
2.03
|
2.14
|
2.05
|
|
|
52 966 594.97
|
2 090.00
|
|
|
|
2.21
|
2.13
|
2.23
|
2.13
|
|
|
35 379 132.51
|
1 496.00
|
|
|
|
2.25
|
2.18
|
2.26
|
2.20
|
|
|
38 345 747.54
|
2 816.00
|
|
|
|
2.25
|
2.23
|
2.28
|
2.26
|
|
|
16 919 346.67
|
648.00
|
|
|
|
2.36
|
2.25
|
2.36
|
2.25
|
|
|
67 108 709.01
|
1 930.00
|
Two Point Zero Group PJSC is an Abu Dhabi-based tech-focused holding company with global presence across five industries, including automotive, wellness, media, communications, and utilities.
