Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0274
|
|
0.035
|
0.032
|
0.035
|
0.032
|
|
|
247.85
|
61.00
|
0.0206
|
0.035
|
0.027
|
0.0228
|
0.032
|
0.032
|
|
|
353.22
|
62.00
|
0.0151
|
0.0374
|
0.0351
|
0.0289
|
0.039
|
0.0314
|
|
|
558.00
|
50.00
|
0.0251
|
0.0459
|
0.0353
|
0.0353
|
0.0413
|
0.0413
|
|
|
6.53
|
14.00
|
0.0333
|
0.0524
|
0.0496
|
0.0428
|
0.0496
|
0.0428
|
|
|
89.68
|
22.00
|
0.0366
|
0.046
|
0.043
|
0.0401
|
0.046
|
0.046
|
|
|
1 141.68
|
115.00
|
0.043
|
0.0518
|
0.0498
|
0.0418
|
0.0548
|
0.043
|
|
|
27 687.58
|
1 019.00
|
0.0211
|
0.0308
|
0.02
|
0.02
|
0.14
|
0.031
|
|
|
30 814.90
|
720.00
|
0.005
|
|
0.01
|
0.01
|
0.01
|
0.01
|
|
|
25.00
|
6.00
|
0.0101
|
|
0.0151
|
0.0151
|
0.0151
|
0.0151
|
|
|
103.69
|
21.00
|