|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
186.00
|
202.00
|
188.00
|
|
|
5 975 620 800.00
|
|
|
|
|
|
189.00
|
206.00
|
198.00
|
|
|
7 947 234 700.00
|
|
|
|
|
|
196.00
|
214.00
|
206.00
|
|
|
15 278 548 500.00
|
|
|
|
|
|
195.00
|
214.00
|
200.00
|
|
|
14 734 232 100.00
|
|
|
|
|
|
204.00
|
246.00
|
214.00
|
|
|
71 420 472 400.00
|
|
|
|
|
|
146.00
|
197.00
|
197.00
|
|
|
79 224 584 100.00
|
|
|
|
|
|
133.00
|
160.00
|
146.00
|
|
|
37 945 773 400.00
|
|
|
|
|
|
112.00
|
167.00
|
137.00
|
|
|
117 760 230 000.00
|
|
|
|
|
|
131.00
|
148.00
|
131.00
|
|
|
14 344 605 600.00
|
|
|
|
|
|
154.00
|
154.00
|
154.00
|
|
|
2 400 875 400.00
|
|
PT Multi Makmur Lemindo Tbk is an Indonesia-based building material company. The Company is focused on production and distribution business activities for the manufacture of pipes with polymer vinyl chloride (PVC) base materials, along with their derivative products and other building material products. The Company operates through two segments: pipe and non-pipe. Its products include PVC pipe, HDPE pipe, Rubicon PVC fittings, PVC glue (pipe glue), cast buckets and other accessories, and PVC gutters. The company handles several needs for building materials in several sectors and industries, such as property, manufacturing, agriculture, and large projects such as infrastructure, including the fulfilment of PVC pipes for the needs of the government's toll roads in Java and Sumatra.
It has production facilities for PVC pipes, PVC fittings, building material products, and PVC glue with an installed production capacity of approximately 300 tons located in Tangerang City.
Показать все Скрыть
