Показано 0 из 0
Дата |
---|
17:32 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.95
|
6.99
|
7.02
|
6.79
|
7.65
|
6.97
|
|
|
31 280 705.10
|
19 256.00
|
6.75
|
6.83
|
5.42
|
5.37
|
7.85
|
6.83
|
|
|
167 517 959.50
|
95 064.00
|
5.69
|
5.71
|
5.44
|
5.05
|
6.10
|
5.74
|
|
|
30 478 800.94
|
25 079.00
|
5.83
|
5.84
|
4.60
|
4.3601
|
6.5459
|
6.03
|
|
|
147 261 166.47
|
109 494.00
|
4.16
|
4.17
|
4.77
|
4.13
|
4.87
|
4.165
|
|
|
12 936 655.69
|
15 572.00
|
4.41
|
4.50
|
5.06
|
4.26
|
5.28
|
4.63
|
|
|
18 897 519.84
|
22 604.00
|
4.88
|
5.00
|
5.77
|
4.82
|
6.16
|
4.91
|
|
|
33 414 403.35
|
31 159.00
|
6.07
|
6.10
|
6.74
|
5.79
|
7.45
|
6.29
|
|
|
337 891 119.97
|
227 095.00
|
7.14
|
7.19
|
3.99
|
3.64
|
6.10
|
5.72
|
|
|
343 825 460.00
|
301 152.00
|
3.16
|
3.21
|
3.14
|
3.08
|
3.55
|
3.16
|
|
|
3 821 426.62
|
7 017.00
|