Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
72.00
|
70.00
|
72.00
|
70.00
|
|
|
1 902.00
|
7.00
|
|
|
72.15
|
68.75
|
73.30
|
70.25
|
|
|
146 090.00
|
57.00
|
|
|
72.55
|
72.10
|
72.55
|
72.15
|
|
|
84 454.00
|
8.00
|
|
|
76.00
|
72.25
|
76.00
|
72.25
|
|
|
205 755.00
|
49.00
|
|
|
74.05
|
72.31
|
74.10
|
74.05
|
|
|
50 408.00
|
13.00
|
|
|
75.49
|
72.50
|
75.49
|
73.99
|
|
|
120 805.00
|
14.00
|
|
|
72.11
|
72.11
|
74.25
|
73.22
|
|
|
201 708.00
|
19.00
|
|
|
75.80
|
74.15
|
76.05
|
75.26
|
|
|
152 649.00
|
30.00
|
|
|
74.70
|
73.05
|
78.00
|
75.38
|
|
|
200 536.00
|
24.00
|
|
|
71.90
|
71.60
|
75.64
|
75.64
|
|
|
91 322.00
|
32.00
|