Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
72.15
|
68.40
|
73.20
|
69.20
|
69.85
|
70.10
|
941 000.00
|
167.00
|
71.45
|
72.35
|
72.40
|
71.00
|
73.65
|
71.45
|
72.00
|
72.19
|
432 000.00
|
79.00
|
|
|
72.35
|
72.30
|
73.75
|
73.30
|
72.70
|
72.80
|
327 000.00
|
87.00
|
|
|
73.20
|
72.25
|
74.60
|
73.10
|
73.10
|
73.57
|
258 000.00
|
47.00
|
|
|
72.65
|
72.65
|
74.95
|
73.35
|
73.00
|
73.20
|
428 000.00
|
88.00
|
|
|
76.00
|
73.30
|
76.45
|
73.35
|
73.95
|
74.46
|
231 000.00
|
34.00
|
74.65
|
75.25
|
76.75
|
74.30
|
76.75
|
74.65
|
74.65
|
75.30
|
276 000.00
|
58.00
|
75.05
|
|
75.15
|
73.05
|
76.75
|
73.65
|
75.05
|
75.59
|
961 000.00
|
130.00
|
|
73.10
|
73.65
|
71.55
|
73.95
|
73.85
|
73.10
|
72.59
|
330 000.00
|
121.00
|
72.00
|
73.15
|
71.00
|
71.00
|
73.95
|
71.60
|
71.60
|
72.25
|
119 000.00
|
18.00
|