Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
35.01
|
34.56
|
35.18
|
34.80
|
|
|
1 622 140.00
|
523.00
|
|
|
35.26
|
34.90
|
35.74
|
35.03
|
|
|
4 754 745.00
|
1 712.00
|
|
|
35.17
|
35.17
|
35.80
|
35.58
|
|
|
4 593 611.00
|
1 107.00
|
|
|
35.76
|
35.00
|
36.02
|
35.31
|
|
|
13 491 741.00
|
2 248.00
|
|
|
36.79
|
35.30
|
36.79
|
35.68
|
|
|
4 198 536.00
|
1 058.00
|
|
|
36.72
|
36.09
|
36.74
|
36.18
|
|
|
10 724 481.00
|
2 113.00
|
|
|
36.76
|
36.13
|
37.27
|
36.45
|
|
|
13 692 921.00
|
2 345.00
|
|
|
37.41
|
36.50
|
37.41
|
36.60
|
|
|
8 673 953.00
|
1 576.00
|
|
|
36.75
|
36.51
|
37.20
|
36.60
|
|
|
5 644 235.00
|
815.00
|
|
|
37.36
|
36.60
|
37.38
|
36.83
|
|
|
9 967 699.00
|
1 846.00
|
Mukka Proteins Limited is an animal protein company, primarily engaged in the production of Fish Meal, Fish Oil and Fish Soluble Paste as well as developing alternative proteins such as Black Soldier Fly (BSF) Insect meal in the animal food segment.