Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.80
|
|
35.05
|
34.50
|
35.15
|
34.85
|
34.80
|
34.75
|
21 303 000.00
|
5 357.00
|
35.05
|
|
35.55
|
35.00
|
35.75
|
35.05
|
35.05
|
35.26
|
18 218 000.00
|
3 966.00
|
35.55
|
|
35.30
|
35.20
|
35.75
|
35.45
|
35.55
|
35.49
|
16 451 000.00
|
3 238.00
|
35.30
|
|
35.80
|
35.10
|
36.00
|
35.45
|
35.30
|
35.42
|
22 483 000.00
|
5 121.00
|
|
35.65
|
36.20
|
35.30
|
36.50
|
35.70
|
35.65
|
35.65
|
43 742 000.00
|
7 301.00
|
36.20
|
|
36.70
|
36.10
|
36.75
|
36.25
|
36.20
|
36.32
|
35 620 000.00
|
4 955.00
|
36.40
|
|
36.85
|
36.05
|
37.00
|
36.45
|
36.40
|
36.44
|
40 415 000.00
|
5 522.00
|
36.60
|
|
37.50
|
36.55
|
37.50
|
36.65
|
36.60
|
36.90
|
33 473 000.00
|
3 852.00
|
36.55
|
|
36.65
|
36.50
|
37.30
|
36.65
|
36.55
|
36.77
|
39 485 000.00
|
5 813.00
|
36.85
|
|
37.40
|
36.65
|
37.40
|
36.90
|
36.85
|
36.93
|
36 383 000.00
|
4 838.00
|
Mukka Proteins Limited is an animal protein company, primarily engaged in the production of Fish Meal, Fish Oil and Fish Soluble Paste as well as developing alternative proteins such as Black Soldier Fly (BSF) Insect meal in the animal food segment.