|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
97.16
|
95.00
|
98.44
|
96.82
|
|
|
269 017 952.34
|
|
|
|
|
99.99
|
95.99
|
100.50
|
97.16
|
|
|
459 961 269.60
|
|
|
|
|
96.71
|
96.71
|
100.00
|
98.69
|
|
|
248 743 901.33
|
|
|
|
|
99.00
|
96.25
|
100.99
|
97.01
|
|
|
356 494 773.25
|
|
|
|
|
102.75
|
98.75
|
102.96
|
99.08
|
|
|
469 824 479.60
|
|
|
|
|
104.70
|
101.90
|
105.79
|
102.77
|
|
|
242 178 327.16
|
|
|
|
|
103.25
|
102.25
|
105.97
|
104.31
|
|
|
335 018 894.22
|
|
|
|
|
103.00
|
101.50
|
103.75
|
102.76
|
|
|
182 107 161.60
|
|
|
|
|
104.99
|
103.00
|
105.78
|
103.45
|
|
|
169 658 620.70
|
|
|
|
|
102.99
|
102.01
|
105.99
|
104.93
|
|
|
227 430 423.57
|
|
Mughal Iron & Steel Industries Limited was incorporated as a public limited company on February 16, 2010 under the repealed Companies Ordinance, 1984. The principal activity of the Company is manufacturing and sale of mild steel products.
