|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
79.00
|
77.01
|
79.10
|
77.88
|
|
|
46 294 286.28
|
|
|
|
|
79.50
|
78.30
|
79.75
|
78.49
|
|
|
16 700 945.22
|
|
|
|
|
79.00
|
78.89
|
80.39
|
79.00
|
|
|
52 492 735.00
|
|
|
|
|
80.95
|
79.01
|
80.95
|
79.38
|
|
|
42 516 086.76
|
|
|
|
|
81.06
|
80.00
|
81.35
|
80.83
|
|
|
48 636 704.28
|
|
|
|
|
81.01
|
80.01
|
81.81
|
80.39
|
|
|
44 302 285.88
|
|
|
|
|
81.00
|
80.51
|
81.85
|
81.00
|
|
|
50 356 485.00
|
|
|
|
|
82.94
|
80.82
|
82.94
|
81.01
|
|
|
39 790 815.84
|
|
|
|
|
83.21
|
81.21
|
83.99
|
82.83
|
|
|
54 308 069.31
|
|
|
|
|
83.05
|
82.11
|
83.50
|
83.14
|
|
|
30 356 326.22
|
|
Mughal Iron & Steel Industries Limited was incorporated as a public limited company on February 16, 2010 under the repealed Companies Ordinance, 1984. The principal activity of the Company is manufacturing and sale of mild steel products.
