|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71.10
|
71.01
|
72.65
|
72.13
|
|
|
34 877 668.07
|
|
|
|
|
72.52
|
71.01
|
73.00
|
71.49
|
|
|
26 941 792.89
|
|
|
|
|
74.78
|
72.01
|
74.78
|
72.42
|
|
|
50 248 979.10
|
|
|
|
|
76.49
|
73.44
|
76.49
|
73.83
|
|
|
40 926 257.73
|
|
|
|
|
75.50
|
74.50
|
75.84
|
75.52
|
|
|
26 927 411.20
|
|
|
|
|
76.00
|
75.00
|
77.00
|
76.23
|
|
|
39 412 510.83
|
|
|
|
|
76.01
|
75.30
|
78.70
|
77.47
|
|
|
144 668 175.23
|
|
|
|
|
72.18
|
72.18
|
77.00
|
76.03
|
|
|
135 246 345.65
|
|
|
|
|
69.00
|
68.55
|
71.00
|
70.36
|
|
|
21 160 910.72
|
|
|
|
|
74.00
|
69.40
|
74.00
|
70.74
|
|
|
40 794 555.42
|
|
Mughal Iron & Steel Industries Limited was incorporated as a public limited company on February 16, 2010 under the repealed Companies Ordinance, 1984. The principal activity of the Company is manufacturing and sale of mild steel products.
