|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
79.78
|
78.51
|
80.45
|
79.39
|
|
|
37 655 232.73
|
|
|
|
|
83.00
|
79.22
|
83.06
|
79.80
|
|
|
103 759 950.00
|
|
|
|
|
81.00
|
80.19
|
81.70
|
81.45
|
|
|
20 521 083.15
|
|
|
|
|
83.29
|
81.78
|
83.88
|
82.15
|
|
|
34 867 088.80
|
|
|
|
|
82.21
|
82.00
|
83.98
|
83.42
|
|
|
68 409 071.52
|
|
|
|
|
81.73
|
81.50
|
84.00
|
82.17
|
|
|
59 222 794.95
|
|
|
|
|
84.00
|
80.65
|
84.00
|
81.25
|
|
|
123 464 575.00
|
|
|
|
|
86.00
|
84.15
|
87.00
|
85.96
|
|
|
95 669 182.00
|
|
|
|
|
89.40
|
88.50
|
90.50
|
88.96
|
|
|
66 577 397.12
|
|
|
|
|
87.00
|
85.50
|
89.00
|
88.73
|
|
|
113 692 943.28
|
|
Mughal Iron & Steel Industries Limited was incorporated as a public limited company on February 16, 2010 under the repealed Companies Ordinance, 1984. The principal activity of the Company is manufacturing and sale of mild steel products.
