|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.89
|
68.56
|
71.00
|
69.98
|
|
|
63 267 518.40
|
|
|
|
|
69.03
|
68.22
|
69.49
|
69.09
|
|
|
31 477 404.00
|
|
|
|
|
68.00
|
68.00
|
69.40
|
68.50
|
|
|
61 930 918.50
|
|
|
|
|
67.89
|
67.51
|
68.81
|
67.97
|
|
|
91 745 294.27
|
|
|
|
|
69.85
|
67.50
|
69.85
|
67.89
|
|
|
61 304 262.66
|
|
|
|
|
70.00
|
69.21
|
73.24
|
69.86
|
|
|
182 050 130.08
|
|
|
|
|
72.01
|
68.52
|
73.01
|
69.27
|
|
|
51 365 090.40
|
|
|
|
|
70.00
|
70.00
|
73.50
|
72.92
|
|
|
55 591 364.12
|
|
|
|
|
74.89
|
71.00
|
75.19
|
71.93
|
|
|
38 340 919.83
|
|
|
|
|
74.80
|
74.20
|
75.39
|
75.08
|
|
|
19 484 311.12
|
|
Mughal Iron & Steel Industries Limited was incorporated as a public limited company on February 16, 2010 under the repealed Companies Ordinance, 1984. The principal activity of the Company is manufacturing and sale of mild steel products.
