|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.72
|
12.49
|
12.95
|
12.55
|
|
|
17 244 063.95
|
|
|
|
|
12.77
|
12.70
|
13.00
|
12.79
|
|
|
27 212 937.67
|
|
|
|
|
12.46
|
12.20
|
12.79
|
12.67
|
|
|
32 244 389.80
|
|
|
|
|
12.60
|
12.42
|
12.87
|
12.64
|
|
|
104 768 510.72
|
|
|
|
|
12.97
|
12.46
|
12.99
|
12.55
|
|
|
19 105 053.25
|
|
|
|
|
12.70
|
12.55
|
12.99
|
12.76
|
|
|
7 937 549.40
|
|
|
|
|
13.02
|
12.75
|
13.13
|
12.81
|
|
|
16 766 701.56
|
|
|
|
|
13.02
|
12.78
|
13.25
|
13.11
|
|
|
32 962 944.96
|
|
|
|
|
12.88
|
12.88
|
13.33
|
13.26
|
|
|
21 837 947.04
|
|
|
|
|
12.69
|
12.54
|
12.99
|
12.94
|
|
|
4 406 833.46
|
|
