|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.40
|
14.50
|
15.55
|
14.74
|
|
|
59 598 050.38
|
|
|
|
|
15.30
|
15.12
|
15.79
|
15.30
|
|
|
127 584 634.50
|
|
|
|
|
14.99
|
14.60
|
16.00
|
15.29
|
|
|
416 106 142.43
|
|
|
|
|
14.92
|
14.60
|
15.38
|
14.77
|
|
|
154 647 571.68
|
|
|
|
|
14.00
|
13.70
|
15.13
|
14.92
|
|
|
196 224 050.32
|
|
|
|
|
13.97
|
13.73
|
14.35
|
13.90
|
|
|
92 398 526.40
|
|
|
|
|
13.51
|
13.51
|
13.99
|
13.91
|
|
|
23 331 368.19
|
|
|
|
|
13.50
|
13.42
|
13.80
|
13.51
|
|
|
17 011 238.09
|
|
|
|
|
14.00
|
13.53
|
14.20
|
13.61
|
|
|
26 246 395.04
|
|
|
|
|
14.05
|
13.78
|
14.20
|
13.85
|
|
|
16 559 433.95
|
|
