Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.30
|
7.10
|
7.54
|
7.45
|
|
|
18 271 758.25
|
|
|
|
7.28
|
7.05
|
7.28
|
7.18
|
|
|
8 222 241.62
|
|
|
|
7.40
|
7.13
|
7.40
|
7.16
|
|
|
20 549 744.16
|
|
|
|
7.19
|
7.17
|
7.53
|
7.35
|
|
|
16 956 721.95
|
|
|
|
7.08
|
7.00
|
7.25
|
7.16
|
|
|
5 876 741.84
|
|
|
|
7.00
|
6.85
|
7.05
|
6.98
|
|
|
10 092 235.42
|
|
|
|
7.31
|
7.00
|
7.35
|
7.02
|
|
|
20 590 453.26
|
|
|
|
7.81
|
7.12
|
7.95
|
7.35
|
|
|
34 502 649.30
|
|
|
|
7.80
|
7.51
|
8.05
|
7.73
|
|
|
42 890 330.15
|
|
|
|
7.39
|
7.31
|
7.91
|
7.71
|
|
|
73 126 489.59
|
|