|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
77.50
|
74.95
|
77.50
|
75.13
|
|
|
175 053 651.30
|
|
|
|
|
78.30
|
76.50
|
79.00
|
77.04
|
|
|
106 566 735.60
|
|
|
|
|
79.49
|
75.99
|
80.24
|
78.26
|
|
|
384 741 733.74
|
|
|
|
|
79.00
|
77.10
|
82.50
|
78.89
|
|
|
1 345 855 668.78
|
|
|
|
|
71.50
|
71.50
|
77.89
|
77.89
|
|
|
1 386 430 082.83
|
|
|
|
|
69.00
|
69.00
|
71.32
|
70.81
|
|
|
477 724 550.89
|
|
|
|
|
64.78
|
64.60
|
69.38
|
68.34
|
|
|
590 203 785.24
|
|
|
|
|
64.35
|
63.90
|
66.47
|
64.54
|
|
|
185 408 124.02
|
|
|
|
|
64.00
|
64.00
|
65.50
|
64.28
|
|
|
140 089 132.24
|
|
|
|
|
63.98
|
63.52
|
64.43
|
63.83
|
|
|
19 230 893.89
|
|
Mughal Iron & Steel Industries Limited was incorporated as a public limited company on February 16, 2010 under the repealed Companies Ordinance, 1984. The principal activity of the Company is manufacturing and sale of mild steel products.
