|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
90.00
|
87.95
|
90.00
|
88.39
|
|
|
96 785 193.81
|
|
|
|
|
92.00
|
89.11
|
93.30
|
90.01
|
|
|
159 356 584.32
|
|
|
|
|
91.00
|
91.00
|
96.00
|
92.65
|
|
|
670 783 683.75
|
|
|
|
|
88.20
|
88.20
|
92.50
|
90.86
|
|
|
925 581 370.56
|
|
|
|
|
84.10
|
84.10
|
89.00
|
88.02
|
|
|
514 527 247.44
|
|
|
|
|
83.68
|
82.80
|
85.25
|
84.01
|
|
|
187 288 281.57
|
|
|
|
|
83.89
|
83.21
|
84.00
|
83.39
|
|
|
53 508 027.40
|
|
|
|
|
82.99
|
82.75
|
84.10
|
83.58
|
|
|
87 488 785.86
|
|
|
|
|
82.50
|
82.00
|
85.00
|
82.61
|
|
|
233 928 306.59
|
|
|
|
|
82.74
|
81.30
|
82.74
|
82.19
|
|
|
52 563 546.03
|
|
Mughal Iron & Steel Industries Limited was incorporated as a public limited company on February 16, 2010 under the repealed Companies Ordinance, 1984. The principal activity of the Company is manufacturing and sale of mild steel products.
