|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
86.63
|
85.55
|
88.19
|
87.78
|
|
|
197 827 152.60
|
|
|
|
|
88.30
|
85.85
|
89.50
|
86.47
|
|
|
192 019 691.97
|
|
|
|
|
89.99
|
87.87
|
91.25
|
88.33
|
|
|
163 728 752.99
|
|
|
|
|
92.05
|
88.10
|
92.50
|
89.61
|
|
|
233 383 330.74
|
|
|
|
|
94.10
|
90.75
|
94.49
|
91.86
|
|
|
260 375 149.08
|
|
|
|
|
93.97
|
93.25
|
94.65
|
93.97
|
|
|
125 657 717.67
|
|
|
|
|
95.25
|
93.30
|
96.50
|
93.80
|
|
|
466 449 578.00
|
|
|
|
|
96.40
|
95.08
|
97.60
|
95.70
|
|
|
150 199 427.40
|
|
|
|
|
96.10
|
93.02
|
97.50
|
95.08
|
|
|
177 226 077.44
|
|
|
|
|
95.60
|
92.60
|
95.78
|
93.62
|
|
|
110 456 620.80
|
|
Mughal Iron & Steel Industries Limited was incorporated as a public limited company on February 16, 2010 under the repealed Companies Ordinance, 1984. The principal activity of the Company is manufacturing and sale of mild steel products.
