|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
89.16
|
94.40
|
91.34
|
89.95
|
91.835
|
90.66
|
|
|
83 466 837.11
|
18 855.00
|
|
89.16
|
97.74
|
92.41
|
91.185
|
92.4536
|
91.66
|
|
|
52 119 076.22
|
13 618.00
|
|
90.00
|
97.74
|
92.10
|
91.955
|
93.27
|
92.58
|
|
|
65 305 572.08
|
14 214.00
|
|
90.22
|
97.00
|
91.70
|
91.20
|
92.48
|
92.07
|
|
|
78 663 133.16
|
13 949.00
|
|
90.00
|
97.74
|
92.78
|
91.01
|
92.94
|
91.57
|
|
|
54 144 846.44
|
12 861.00
|
|
91.21
|
97.74
|
92.55
|
91.79
|
92.88
|
92.16
|
|
|
66 874 001.53
|
13 944.00
|
|
92.09
|
97.74
|
92.81
|
92.49
|
93.86
|
93.73
|
|
|
67 769 375.60
|
16 465.00
|
|
91.10
|
97.00
|
90.22
|
89.6469
|
92.83
|
92.78
|
|
|
75 267 051.44
|
17 335.00
|
|
88.07
|
97.01
|
89.46
|
89.19
|
90.27
|
89.97
|
|
|
65 482 764.37
|
17 776.00
|
|
86.47
|
89.80
|
88.47
|
88.05
|
89.32
|
89.08
|
|
|
50 722 573.06
|
15 647.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.06.2025
|
06.06.2025 |
0.25 USD |
|
14.03.2025
|
14.03.2025 |
0.25 USD |
|
06.12.2024
|
06.12.2024 |
0.2 USD |
|
06.09.2024
|
06.09.2024 |
0.2 USD |
|
07.06.2024
|
07.06.2024 |
0.2 USD |
|
14.03.2024
|
15.03.2024 |
0.2 USD |
|
30.11.2023
|
01.12.2023 |
0.15 USD |
|
31.08.2023
|
01.09.2023 |
0.3 USD |
|
16.03.2023
|
17.03.2023 |
0.3 USD |
Mueller Industries, Inc. is a global leader in the manufacturing and distribution of copper tube and fittings; brass and copper alloy rod, bar and shapes; aluminum and brass forgings; aluminum and copper impact extrusions; plastic fittings, pipe and valves; refrigeration valves and fittings; and fabricated tubular products. Operations are located throughout the United States, Canada, Mexico, China, and Great Britain.
