Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
137.00
|
140.00
|
139.00
|
|
|
4 172 567 600.00
|
|
|
|
|
137.00
|
146.00
|
138.00
|
|
|
4 653 807 000.00
|
|
|
|
|
136.00
|
143.00
|
143.00
|
|
|
8 062 593 900.00
|
|
|
|
|
131.00
|
140.00
|
137.00
|
|
|
3 898 854 300.00
|
|
|
|
|
135.00
|
151.00
|
136.00
|
|
|
5 078 510 900.00
|
|
|
|
|
148.00
|
157.00
|
148.00
|
|
|
11 209 469 000.00
|
|
|
|
|
127.00
|
153.00
|
153.00
|
|
|
12 747 530 900.00
|
|
|
|
|
134.00
|
150.00
|
137.00
|
|
|
5 551 169 200.00
|
|
|
|
|
145.00
|
152.00
|
146.00
|
|
|
3 077 113 700.00
|
|
|
|
|
143.00
|
156.00
|
147.00
|
|
|
4 267 622 300.00
|
|
PT Mpx Logistics International Tbk is a transportation service company. The Company transports cement, fly ash and bottom ash (FABA) waste, and other various commodities such as coal, clinker, lime, and stone. Mpx Logistics International Tbk serves customers worldwide.