|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
53.00
|
56.00
|
54.00
|
|
|
348 486 900.00
|
|
|
|
|
|
53.00
|
58.00
|
55.00
|
|
|
609 518 700.00
|
|
|
|
|
|
52.00
|
62.00
|
56.00
|
|
|
2 630 927 200.00
|
|
|
|
|
|
47.00
|
55.00
|
52.00
|
|
|
2 021 766 000.00
|
|
|
|
|
|
54.00
|
58.00
|
55.00
|
|
|
1 796 431 200.00
|
|
|
|
|
|
58.00
|
72.00
|
63.00
|
|
|
2 723 657 800.00
|
|
|
|
|
|
67.00
|
70.00
|
68.00
|
|
|
670 209 800.00
|
|
|
|
|
|
67.00
|
72.00
|
69.00
|
|
|
1 882 262 200.00
|
|
|
|
|
|
66.00
|
70.00
|
67.00
|
|
|
857 874 300.00
|
|
|
|
|
|
66.00
|
72.00
|
68.00
|
|
|
1 853 426 600.00
|
|
PT Jasa Berdikari Logistics Tbk is an integrated logistics services company that provides logistics management services, both for shipping (distribution of goods) and warehousing management.
