|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
149.00
|
158.00
|
153.00
|
|
|
142 113 600.00
|
|
|
|
|
|
153.00
|
160.00
|
156.00
|
|
|
80 362 100.00
|
|
|
|
|
|
149.00
|
157.00
|
153.00
|
|
|
48 229 700.00
|
|
|
|
|
|
149.00
|
157.00
|
150.00
|
|
|
82 924 900.00
|
|
|
|
|
|
148.00
|
165.00
|
157.00
|
|
|
361 069 300.00
|
|
|
|
|
|
140.00
|
158.00
|
150.00
|
|
|
207 442 300.00
|
|
|
|
|
|
149.00
|
170.00
|
158.00
|
|
|
1 998 385 200.00
|
|
|
|
|
|
167.00
|
197.00
|
172.00
|
|
|
2 612 383 800.00
|
|
|
|
|
|
190.00
|
198.00
|
193.00
|
|
|
1 083 332 100.00
|
|
|
|
|
|
190.00
|
202.00
|
191.00
|
|
|
1 843 752 500.00
|
|
PT Mpx Logistics International Tbk is a transportation service company. The Company transports cement, fly ash and bottom ash (FABA) waste, and other various commodities such as coal, clinker, lime, and stone. Mpx Logistics International Tbk serves customers worldwide.
