|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
248.00
|
276.00
|
276.00
|
|
|
2 627 668 800.00
|
|
|
|
|
|
246.00
|
260.00
|
260.00
|
|
|
945 772 600.00
|
|
|
|
|
|
248.00
|
254.00
|
252.00
|
|
|
403 729 200.00
|
|
|
|
|
|
246.00
|
258.00
|
254.00
|
|
|
507 788 800.00
|
|
|
|
|
|
242.00
|
254.00
|
246.00
|
|
|
572 727 800.00
|
|
|
|
|
|
242.00
|
254.00
|
252.00
|
|
|
1 284 523 800.00
|
|
|
|
|
|
228.00
|
254.00
|
248.00
|
|
|
2 910 595 000.00
|
|
|
|
|
|
244.00
|
258.00
|
244.00
|
|
|
291 059 400.00
|
|
|
|
|
286.00
|
262.00
|
286.00
|
262.00
|
|
|
1 109 124 600.00
|
|
|
|
|
|
276.00
|
296.00
|
280.00
|
|
|
7 021 094 000.00
|
|
PT Mpx Logistics International Tbk is a transportation service company. The Company transports cement, fly ash and bottom ash (FABA) waste, and other various commodities such as coal, clinker, lime, and stone. Mpx Logistics International Tbk serves customers worldwide.
