|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
149.00
|
170.00
|
158.00
|
|
|
1 998 385 200.00
|
|
|
|
|
|
167.00
|
197.00
|
172.00
|
|
|
2 612 383 800.00
|
|
|
|
|
|
190.00
|
198.00
|
193.00
|
|
|
1 083 332 100.00
|
|
|
|
|
|
190.00
|
202.00
|
191.00
|
|
|
1 843 752 500.00
|
|
|
|
|
|
179.00
|
212.00
|
194.00
|
|
|
7 004 892 400.00
|
|
|
|
|
|
174.00
|
179.00
|
177.00
|
|
|
992 165 300.00
|
|
|
|
|
|
170.00
|
175.00
|
172.00
|
|
|
629 490 400.00
|
|
|
|
|
|
167.00
|
172.00
|
170.00
|
|
|
190 769 000.00
|
|
|
|
|
|
166.00
|
171.00
|
169.00
|
|
|
102 642 100.00
|
|
|
|
|
|
162.00
|
176.00
|
170.00
|
|
|
611 508 700.00
|
|
PT Mpx Logistics International Tbk is a transportation service company. The Company transports cement, fly ash and bottom ash (FABA) waste, and other various commodities such as coal, clinker, lime, and stone. Mpx Logistics International Tbk serves customers worldwide.
