|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
172.00
|
188.00
|
178.00
|
|
|
2 696 551 600.00
|
|
|
|
|
|
181.00
|
199.00
|
182.00
|
|
|
3 526 726 500.00
|
|
|
|
|
|
195.00
|
202.00
|
198.00
|
|
|
2 206 974 300.00
|
|
|
|
|
|
198.00
|
208.00
|
199.00
|
|
|
3 711 750 400.00
|
|
|
|
|
|
190.00
|
210.00
|
200.00
|
|
|
12 858 640 700.00
|
|
|
|
|
|
214.00
|
234.00
|
214.00
|
|
|
18 954 412 800.00
|
|
|
|
|
|
250.00
|
324.00
|
250.00
|
|
|
58 400 378 800.00
|
|
|
|
|
|
260.00
|
294.00
|
294.00
|
|
|
13 137 227 800.00
|
|
|
|
|
|
250.00
|
270.00
|
264.00
|
|
|
2 616 940 200.00
|
|
|
|
|
|
246.00
|
262.00
|
250.00
|
|
|
649 144 200.00
|
|
PT Mpx Logistics International Tbk is a transportation service company. The Company transports cement, fly ash and bottom ash (FABA) waste, and other various commodities such as coal, clinker, lime, and stone. Mpx Logistics International Tbk serves customers worldwide.
