|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
147.00
|
158.00
|
153.00
|
|
|
297 442 200.00
|
|
|
|
|
|
154.00
|
157.00
|
154.00
|
|
|
253 367 700.00
|
|
|
|
|
|
146.00
|
158.00
|
153.00
|
|
|
314 970 400.00
|
|
|
|
|
|
142.00
|
150.00
|
147.00
|
|
|
195 349 800.00
|
|
|
|
|
|
139.00
|
149.00
|
140.00
|
|
|
218 191 700.00
|
|
|
|
|
|
143.00
|
153.00
|
148.00
|
|
|
366 424 400.00
|
|
|
|
|
|
145.00
|
154.00
|
147.00
|
|
|
125 607 100.00
|
|
|
|
|
|
141.00
|
155.00
|
147.00
|
|
|
621 633 700.00
|
|
|
|
|
|
152.00
|
158.00
|
154.00
|
|
|
188 580 200.00
|
|
|
|
|
|
141.00
|
158.00
|
153.00
|
|
|
549 548 700.00
|
|
PT Mpx Logistics International Tbk is a transportation service company. The Company transports cement, fly ash and bottom ash (FABA) waste, and other various commodities such as coal, clinker, lime, and stone. Mpx Logistics International Tbk serves customers worldwide.
