|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
230.00
|
258.00
|
258.00
|
|
|
7 688 322 200.00
|
|
|
|
|
|
220.00
|
242.00
|
242.00
|
|
|
2 858 898 800.00
|
|
|
|
|
|
216.00
|
226.00
|
226.00
|
|
|
283 194 600.00
|
|
|
|
|
|
216.00
|
226.00
|
220.00
|
|
|
220 148 600.00
|
|
|
|
|
|
218.00
|
232.00
|
226.00
|
|
|
874 580 600.00
|
|
|
|
|
|
216.00
|
222.00
|
218.00
|
|
|
229 677 600.00
|
|
|
|
|
|
214.00
|
224.00
|
220.00
|
|
|
217 441 800.00
|
|
|
|
|
|
214.00
|
224.00
|
220.00
|
|
|
468 884 600.00
|
|
|
|
|
|
218.00
|
224.00
|
222.00
|
|
|
626 195 000.00
|
|
|
|
|
|
218.00
|
230.00
|
224.00
|
|
|
1 136 651 000.00
|
|
PT Mpx Logistics International Tbk is a transportation service company. The Company transports cement, fly ash and bottom ash (FABA) waste, and other various commodities such as coal, clinker, lime, and stone. Mpx Logistics International Tbk serves customers worldwide.
