|
|
|
|
Дата |
|---|
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.90
|
22.60
|
22.90
|
22.60
|
|
|
22 750.00
|
8.00
|
|
|
|
23.20
|
22.80
|
23.00
|
22.90
|
|
|
37 554.00
|
4.00
|
|
|
|
23.50
|
23.20
|
23.50
|
23.20
|
|
|
207 634.00
|
14.00
|
|
|
|
23.00
|
23.50
|
23.50
|
23.50
|
|
|
29 610.00
|
1.00
|
|
|
|
23.00
|
23.00
|
23.00
|
23.00
|
|
|
|
|
|
|
|
23.10
|
23.00
|
23.00
|
23.00
|
|
|
35 650.00
|
2.00
|
|
|
|
23.10
|
23.10
|
23.10
|
23.10
|
|
|
|
|
|
|
|
23.60
|
23.00
|
23.10
|
23.10
|
|
|
34 600.00
|
2.00
|
|
|
|
23.20
|
23.30
|
23.70
|
23.60
|
|
|
130 571.00
|
12.00
|
|
|
|
23.20
|
23.10
|
23.30
|
23.20
|
|
|
99 740.00
|
4.00
|
Mozaffar Hossain Spinning Mills Limited is a Bangladesh-based company, which is engaged in providing export oriented woven fabrics cotton yarn. The Company's yarn is marketed in the foreign markets.
