|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.70
|
22.50
|
25.00
|
23.10
|
|
|
324 044.50
|
22.00
|
|
|
|
22.70
|
22.80
|
23.50
|
23.40
|
|
|
507 900.00
|
21.00
|
|
|
|
23.20
|
21.70
|
23.00
|
22.70
|
|
|
153 670.00
|
8.00
|
|
|
|
25.30
|
23.20
|
23.20
|
23.20
|
|
|
70 760.00
|
3.00
|
|
|
|
25.30
|
25.30
|
25.30
|
25.30
|
|
|
|
|
|
|
|
25.50
|
24.90
|
25.40
|
25.30
|
|
|
489 948.00
|
3.00
|
|
|
|
24.80
|
25.50
|
25.50
|
25.50
|
|
|
25 500.00
|
2.00
|
|
|
|
23.70
|
23.50
|
25.50
|
24.80
|
|
|
477 730.00
|
3.00
|
|
|
|
24.40
|
23.60
|
24.20
|
23.70
|
|
|
101 828.00
|
8.00
|
|
|
|
24.50
|
24.40
|
24.40
|
24.40
|
|
|
48 800.00
|
4.00
|
Mozaffar Hossain Spinning Mills Limited is a Bangladesh-based company, which is engaged in providing export oriented woven fabrics cotton yarn. The Company's yarn is marketed in the foreign markets.
