|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.90
|
20.90
|
21.80
|
21.60
|
|
|
21 061 000.00
|
896.00
|
|
|
|
20.50
|
20.50
|
21.10
|
20.80
|
|
|
8 238 000.00
|
352.00
|
|
|
|
20.70
|
20.40
|
20.80
|
20.60
|
|
|
6 398 000.00
|
296.00
|
|
|
|
20.50
|
20.10
|
20.90
|
20.50
|
|
|
13 462 000.00
|
580.00
|
|
|
|
20.20
|
20.00
|
20.50
|
20.20
|
|
|
7 462 000.00
|
361.00
|
|
|
|
20.20
|
19.80
|
20.50
|
19.90
|
|
|
9 523 000.00
|
444.00
|
|
|
|
21.30
|
20.00
|
21.30
|
20.20
|
|
|
12 119 000.00
|
491.00
|
|
|
|
21.70
|
20.80
|
21.70
|
21.00
|
|
|
16 820 000.00
|
509.00
|
|
|
|
21.10
|
21.00
|
21.70
|
21.50
|
|
|
10 536 000.00
|
378.00
|
|
|
|
21.60
|
20.50
|
21.60
|
21.00
|
|
|
24 944 000.00
|
723.00
|
Mozaffar Hossain Spinning Mills Limited is a Bangladesh-based company, which is engaged in providing export oriented woven fabrics cotton yarn. The Company's yarn is marketed in the foreign markets.
