|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.80
|
16.80
|
17.60
|
17.50
|
|
|
8 558 000.00
|
433.00
|
|
|
|
17.40
|
16.60
|
17.40
|
16.70
|
|
|
5 330 000.00
|
390.00
|
|
|
|
17.50
|
17.10
|
17.60
|
17.10
|
|
|
4 743 000.00
|
326.00
|
|
|
|
18.30
|
17.20
|
18.40
|
17.40
|
|
|
6 958 000.00
|
332.00
|
|
|
|
18.70
|
18.20
|
18.90
|
18.30
|
|
|
5 853 000.00
|
288.00
|
|
|
|
18.80
|
18.50
|
19.30
|
18.70
|
|
|
5 820 000.00
|
281.00
|
|
|
|
18.80
|
18.40
|
19.00
|
18.70
|
|
|
6 860 000.00
|
338.00
|
|
|
|
19.10
|
18.60
|
19.30
|
18.60
|
|
|
4 881 000.00
|
313.00
|
|
|
|
19.90
|
18.80
|
20.00
|
19.10
|
|
|
8 739 000.00
|
377.00
|
|
|
|
20.10
|
19.70
|
20.40
|
19.90
|
|
|
8 345 000.00
|
386.00
|
Mozaffar Hossain Spinning Mills Limited is a Bangladesh-based company, which is engaged in providing export oriented woven fabrics cotton yarn. The Company's yarn is marketed in the foreign markets.
