|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.10
|
17.00
|
18.40
|
18.00
|
|
|
100 455 000.00
|
1 731.00
|
|
|
|
16.40
|
16.20
|
16.90
|
16.80
|
|
|
27 956 000.00
|
674.00
|
|
|
|
16.10
|
16.00
|
16.60
|
16.20
|
|
|
31 281 000.00
|
681.00
|
|
|
|
16.50
|
16.00
|
16.70
|
16.10
|
|
|
16 112 000.00
|
503.00
|
|
|
|
15.70
|
15.60
|
16.50
|
16.40
|
|
|
34 924 000.00
|
803.00
|
|
|
|
15.50
|
15.30
|
15.70
|
15.60
|
|
|
6 074 000.00
|
279.00
|
|
|
|
16.00
|
15.30
|
16.00
|
15.40
|
|
|
9 954 000.00
|
407.00
|
|
|
|
15.70
|
15.40
|
16.20
|
16.00
|
|
|
19 284 000.00
|
563.00
|
|
|
|
15.50
|
15.30
|
15.70
|
15.50
|
|
|
10 004 000.00
|
341.00
|
|
|
|
15.40
|
15.10
|
15.50
|
15.40
|
|
|
7 253 000.00
|
322.00
|
Mozaffar Hossain Spinning Mills Limited is a Bangladesh-based company, which is engaged in providing export oriented woven fabrics cotton yarn. The Company's yarn is marketed in the foreign markets.
