|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.60
|
14.10
|
14.70
|
14.30
|
|
|
11 730 000.00
|
394.00
|
|
|
|
14.50
|
14.30
|
14.80
|
14.70
|
|
|
17 120 000.00
|
716.00
|
|
|
|
13.70
|
13.50
|
14.70
|
14.40
|
|
|
21 573 000.00
|
820.00
|
|
|
|
13.60
|
13.40
|
13.70
|
13.50
|
|
|
5 067 000.00
|
225.00
|
|
|
|
13.70
|
13.60
|
13.90
|
13.60
|
|
|
4 983 000.00
|
176.00
|
|
|
|
13.50
|
13.50
|
14.00
|
13.70
|
|
|
7 463 000.00
|
361.00
|
|
|
|
13.50
|
13.50
|
13.80
|
13.70
|
|
|
5 179 000.00
|
210.00
|
|
|
|
13.60
|
13.40
|
13.70
|
13.60
|
|
|
6 410 000.00
|
324.00
|
|
|
|
13.50
|
13.40
|
13.70
|
13.50
|
|
|
4 536 000.00
|
171.00
|
|
|
|
13.60
|
13.20
|
13.60
|
13.30
|
|
|
6 178 000.00
|
210.00
|
Mozaffar Hossain Spinning Mills Limited is a Bangladesh-based company, which is engaged in providing export oriented woven fabrics cotton yarn. The Company's yarn is marketed in the foreign markets.
