Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.63
|
8.11
|
6.58
|
6.58
|
6.76
|
6.76
|
|
|
|
|
6.58
|
7.88
|
6.27
|
6.27
|
6.72
|
6.72
|
|
|
|
|
6.25
|
7.55
|
6.27
|
6.27
|
6.49
|
6.49
|
|
|
|
|
6.25
|
7.56
|
6.27
|
6.27
|
6.54
|
6.49
|
|
|
|
|
6.20
|
7.57
|
6.85
|
6.44
|
6.95
|
6.44
|
|
|
|
|
6.85
|
8.21
|
6.89
|
6.84
|
6.99
|
6.96
|
|
|
|
|
6.88
|
8.20
|
6.28
|
6.28
|
6.83
|
6.83
|
|
|
|
|
6.26
|
7.61
|
5.89
|
5.89
|
6.24
|
6.24
|
|
|
|
|
5.82
|
7.14
|
5.76
|
5.76
|
6.09
|
6.09
|
|
|
|
|
5.81
|
7.12
|
5.92
|
5.92
|
6.14
|
6.14
|
|
|
|
|