Показано 0 из 0
Дата |
---|
06.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.565
|
4.565
|
4.65
|
4.625
|
|
|
205 110.00
|
79.00
|
|
|
4.56
|
4.50
|
4.57
|
4.565
|
|
|
46 940.00
|
28.00
|
|
|
4.54
|
4.475
|
4.575
|
4.50
|
|
|
106 320.00
|
76.00
|
|
|
4.60
|
4.47
|
4.675
|
4.505
|
|
|
197 350.00
|
111.00
|
|
|
4.64
|
4.62
|
4.775
|
4.62
|
|
|
254 980.00
|
171.00
|
|
|
4.73
|
4.62
|
4.815
|
4.62
|
|
|
367 650.00
|
205.00
|
|
|
4.40
|
4.355
|
4.75
|
4.74
|
|
|
1 039 930.00
|
229.00
|
|
|
4.48
|
4.32
|
4.50
|
4.395
|
|
|
345 100.00
|
158.00
|
|
|
4.50
|
4.40
|
4.525
|
4.48
|
|
|
163 300.00
|
81.00
|
|
|
4.53
|
4.45
|
4.55
|
4.535
|
|
|
142 660.00
|
98.00
|