Показано 0 из 0
Дата |
---|
12:34 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
101.50
|
105.00
|
102.00
|
102.00
|
105.00
|
105.00
|
|
|
17 454.00
|
7.00
|
100.50
|
106.00
|
103.00
|
100.00
|
105.50
|
101.00
|
|
|
59 522.50
|
24.00
|
99.20
|
103.00
|
98.80
|
98.80
|
102.50
|
102.50
|
|
|
27 217.10
|
27.00
|
98.00
|
102.50
|
102.00
|
98.20
|
102.00
|
98.20
|
|
|
47 705.20
|
22.00
|
98.20
|
103.00
|
102.00
|
98.40
|
103.00
|
98.40
|
|
|
87 509.10
|
48.00
|
100.00
|
103.00
|
103.00
|
102.00
|
103.50
|
102.50
|
|
|
18 963.50
|
10.00
|
102.50
|
103.50
|
102.50
|
102.50
|
103.00
|
103.00
|
|
|
43 464.00
|
16.00
|
99.00
|
103.00
|
101.00
|
101.00
|
103.00
|
102.00
|
|
|
25 436.00
|
10.00
|
99.20
|
104.00
|
100.00
|
99.80
|
100.50
|
100.00
|
|
|
61 208.10
|
24.00
|
99.20
|
104.00
|
102.00
|
99.80
|
105.00
|
100.00
|
|
|
124 333.30
|
52.00
|