Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
69.50
|
68.10
|
70.84
|
68.10
|
|
|
390 995.88
|
35.00
|
|
|
68.01
|
68.00
|
69.50
|
68.10
|
|
|
776 944.41
|
36.00
|
|
|
72.83
|
68.00
|
72.83
|
68.29
|
|
|
694 961.70
|
59.00
|
|
|
71.89
|
66.66
|
73.30
|
72.50
|
|
|
606 942.75
|
70.00
|
|
|
70.32
|
67.71
|
72.78
|
71.90
|
|
|
369 365.01
|
52.00
|
|
|
68.80
|
67.50
|
70.90
|
67.61
|
|
|
486 906.34
|
62.00
|
|
|
67.91
|
61.20
|
69.23
|
69.12
|
|
|
1 680 000.00
|
163.00
|
|
|
70.42
|
61.20
|
72.93
|
70.00
|
|
|
691 227.78
|
114.00
|
|
|
66.51
|
64.22
|
67.07
|
67.07
|
|
|
508 846.59
|
53.00
|
|
|
68.89
|
65.03
|
68.89
|
66.50
|
|
|
1 120 000.00
|
50.00
|