Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
5.43
|
4.91
|
4.87
|
4.97
|
4.87
|
|
|
36 992.77
|
220.00
|
4.28
|
5.02
|
4.79
|
4.79
|
4.89
|
4.89
|
|
|
61 355.09
|
299.00
|
|
4.82
|
4.91
|
4.72
|
4.94
|
4.795
|
|
|
112 921.78
|
578.00
|
4.81
|
4.94
|
4.85
|
4.69
|
4.94
|
4.81
|
|
|
119 619.02
|
539.00
|
4.19
|
5.28
|
4.67
|
4.66
|
4.93
|
4.68
|
|
|
100 226.26
|
436.00
|
3.00
|
5.09
|
4.34
|
4.34
|
4.76
|
4.67
|
|
|
209 488.39
|
702.00
|
3.70
|
4.89
|
4.08
|
4.07
|
4.23
|
4.18
|
|
|
75 085.39
|
317.00
|
3.84
|
4.89
|
4.12
|
4.04
|
4.20
|
4.05
|
|
|
97 201.00
|
427.00
|
4.00
|
4.37
|
3.95
|
3.95
|
4.13
|
4.12
|
|
|
103 952.50
|
360.00
|
3.73
|
4.13
|
4.01
|
3.92
|
4.05
|
3.92
|
|
|
43 480.41
|
298.00
|