|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
395.00
|
388.02
|
395.00
|
392.57
|
|
|
21 142 419.80
|
|
|
|
|
387.00
|
387.00
|
397.00
|
395.99
|
|
|
31 864 729.20
|
|
|
|
|
372.00
|
372.00
|
388.00
|
387.01
|
|
|
90 360 518.86
|
|
|
|
|
370.00
|
369.00
|
371.00
|
370.99
|
|
|
17 324 668.40
|
|
|
|
|
369.98
|
366.00
|
370.00
|
369.93
|
|
|
17 239 835.69
|
|
|
|
|
366.00
|
365.00
|
369.99
|
366.61
|
|
|
23 174 894.15
|
|
|
|
|
369.99
|
365.00
|
369.99
|
366.90
|
|
|
29 736 009.82
|
|
|
|
|
369.99
|
368.55
|
369.99
|
369.00
|
|
|
23 297 753.04
|
|
|
|
|
370.00
|
369.00
|
371.00
|
370.06
|
|
|
27 543 180.47
|
|
|
|
|
370.00
|
368.05
|
370.00
|
369.33
|
|
|
20 506 906.02
|
|
The Mongolian Stock Exchange (MSE) is Mongolia's sole stock exchange. It is based in Ulaanbaatar and was established in January 1991 by the decree of the Mongolian Government to privatize state-owned assets.
