|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
366.00
|
363.00
|
366.00
|
363.98
|
|
|
18 139 075.52
|
|
|
|
|
362.99
|
361.04
|
368.94
|
368.15
|
|
|
12 007 999.45
|
|
|
|
|
355.50
|
355.00
|
364.00
|
361.21
|
|
|
26 001 255.91
|
|
|
|
|
349.80
|
349.00
|
355.99
|
355.60
|
|
|
32 994 745.85
|
|
|
|
|
348.17
|
347.21
|
349.90
|
349.38
|
|
|
38 308 848.76
|
|
|
|
|
349.00
|
348.00
|
349.99
|
349.57
|
|
|
11 432 983.58
|
|
|
|
|
349.00
|
347.00
|
349.00
|
348.17
|
|
|
9 233 654.51
|
|
|
|
|
346.00
|
345.00
|
349.00
|
348.90
|
|
|
17 203 969.07
|
|
|
|
|
344.00
|
343.97
|
346.00
|
344.79
|
|
|
19 841 508.28
|
|
|
|
|
344.00
|
342.20
|
344.00
|
343.84
|
|
|
21 361 588.14
|
|
The Mongolian Stock Exchange (MSE) is Mongolia's sole stock exchange. It is based in Ulaanbaatar and was established in January 1991 by the decree of the Mongolian Government to privatize state-owned assets.
