|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
344.00
|
342.90
|
344.00
|
343.82
|
|
|
8 486 802.32
|
|
|
|
|
345.00
|
340.00
|
346.00
|
341.82
|
|
|
14 185 427.14
|
|
|
|
|
348.00
|
344.00
|
349.00
|
344.45
|
|
|
19 849 516.33
|
|
|
|
|
356.00
|
347.00
|
356.00
|
347.75
|
|
|
6 890 903.27
|
|
|
|
|
363.00
|
344.20
|
363.00
|
351.33
|
|
|
22 169 048.29
|
|
|
|
|
343.99
|
343.99
|
364.98
|
358.40
|
|
|
42 124 125.23
|
|
|
|
|
340.00
|
336.00
|
345.00
|
341.30
|
|
|
30 163 545.98
|
|
|
|
|
323.98
|
323.00
|
345.00
|
330.87
|
|
|
58 478 545.12
|
|
|
|
|
321.99
|
321.95
|
323.99
|
323.95
|
|
|
25 966 274.72
|
|
|
|
|
320.45
|
320.00
|
322.00
|
321.94
|
|
|
50 287 700.74
|
|
The Mongolian Stock Exchange (MSE) is Mongolia's sole stock exchange. It is based in Ulaanbaatar and was established in January 1991 by the decree of the Mongolian Government to privatize state-owned assets.
