|
|
|
|
Дата |
|---|
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
365.00
|
365.00
|
369.99
|
369.08
|
|
|
10 768 322.02
|
|
|
|
|
367.00
|
365.00
|
369.00
|
367.29
|
|
|
11 646 478.85
|
|
|
|
|
364.00
|
363.67
|
366.00
|
364.19
|
|
|
32 854 100.59
|
|
|
|
|
367.00
|
364.00
|
367.00
|
365.02
|
|
|
17 096 387.85
|
|
|
|
|
365.00
|
363.00
|
365.00
|
365.00
|
|
|
31 647 335.88
|
|
|
|
|
370.00
|
360.00
|
370.00
|
363.11
|
|
|
27 612 171.95
|
|
|
|
|
369.00
|
368.00
|
370.00
|
368.29
|
|
|
34 094 194.34
|
|
|
|
|
368.00
|
367.68
|
368.00
|
367.96
|
|
|
6 865 983.00
|
|
|
|
|
367.79
|
367.79
|
368.00
|
368.00
|
|
|
13 973 928.86
|
|
|
|
|
367.49
|
365.10
|
367.79
|
367.68
|
|
|
13 005 893.92
|
|
The Mongolian Stock Exchange (MSE) is Mongolia's sole stock exchange. It is based in Ulaanbaatar and was established in January 1991 by the decree of the Mongolian Government to privatize state-owned assets.
