Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
230.00
|
228.21
|
230.00
|
229.90
|
|
|
9 951 829.77
|
|
|
|
230.00
|
228.20
|
234.00
|
231.22
|
|
|
42 899 338.34
|
|
|
|
230.00
|
225.10
|
232.94
|
229.85
|
|
|
22 420 928.25
|
|
|
|
240.00
|
230.00
|
242.50
|
233.71
|
|
|
15 785 028.66
|
|
|
|
245.00
|
240.00
|
245.00
|
242.40
|
|
|
51 636 917.72
|
|
|
|
235.90
|
235.90
|
245.00
|
244.97
|
|
|
57 544 112.88
|
|
|
|
229.00
|
229.00
|
237.00
|
234.87
|
|
|
10 561 549.23
|
|
|
|
218.00
|
210.01
|
237.89
|
227.08
|
|
|
54 145 670.15
|
|
|
|
208.00
|
200.01
|
218.99
|
211.61
|
|
|
88 093 103.97
|
|
|
|
219.00
|
199.02
|
220.02
|
205.68
|
|
|
49 483 166.84
|
|
The Mongolian Stock Exchange (MSE) is Mongolia's sole stock exchange. It is based in Ulaanbaatar and was established in January 1991 by the decree of the Mongolian Government to privatize state-owned assets.