|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
319.01
|
318.00
|
323.00
|
320.32
|
|
|
120 938 062.48
|
|
|
|
|
319.00
|
317.21
|
324.00
|
320.89
|
|
|
60 864 594.32
|
|
|
|
|
315.50
|
315.50
|
319.99
|
319.82
|
|
|
53 631 665.35
|
|
|
|
|
314.10
|
314.00
|
316.45
|
316.04
|
|
|
13 928 255.77
|
|
|
|
|
310.95
|
310.93
|
314.11
|
313.81
|
|
|
36 256 593.28
|
|
|
|
|
310.00
|
308.20
|
310.94
|
310.89
|
|
|
12 775 141.19
|
|
|
|
|
309.00
|
305.00
|
310.87
|
310.79
|
|
|
15 075 098.88
|
|
|
|
|
309.98
|
302.01
|
309.98
|
305.05
|
|
|
25 709 460.83
|
|
|
|
|
311.98
|
305.60
|
311.98
|
310.16
|
|
|
16 003 668.21
|
|
|
|
|
314.98
|
301.00
|
314.98
|
305.05
|
|
|
4 648 160.14
|
|
The Mongolian Stock Exchange (MSE) is Mongolia's sole stock exchange. It is based in Ulaanbaatar and was established in January 1991 by the decree of the Mongolian Government to privatize state-owned assets.
