Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
224.00
|
223.02
|
230.00
|
229.70
|
|
|
19 333 032.05
|
|
|
|
221.50
|
221.01
|
230.00
|
223.36
|
|
|
55 361 424.66
|
|
|
|
220.00
|
220.00
|
222.12
|
221.58
|
|
|
22 328 777.67
|
|
|
|
221.00
|
219.00
|
222.00
|
220.70
|
|
|
8 217 009.68
|
|
|
|
222.00
|
219.00
|
222.00
|
222.00
|
|
|
3 550 859.67
|
|
|
|
220.00
|
219.00
|
224.00
|
222.24
|
|
|
17 213 950.49
|
|
|
|
219.50
|
219.05
|
220.00
|
219.81
|
|
|
11 377 368.74
|
|
|
|
217.51
|
215.12
|
220.00
|
219.64
|
|
|
20 235 776.11
|
|
|
|
229.00
|
215.10
|
229.00
|
217.66
|
|
|
27 124 209.94
|
|
|
|
230.00
|
228.21
|
230.00
|
229.90
|
|
|
9 951 829.77
|
|
The Mongolian Stock Exchange (MSE) is Mongolia's sole stock exchange. It is based in Ulaanbaatar and was established in January 1991 by the decree of the Mongolian Government to privatize state-owned assets.