|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
428.40
|
425.00
|
428.50
|
426.87
|
|
|
17 068 817.71
|
|
|
|
|
427.98
|
425.00
|
427.99
|
425.21
|
|
|
13 382 486.84
|
|
|
|
|
429.75
|
427.00
|
429.79
|
428.15
|
|
|
13 283 905.69
|
|
|
|
|
423.90
|
423.00
|
429.99
|
429.24
|
|
|
41 948 559.74
|
|
|
|
|
429.97
|
422.10
|
430.00
|
425.37
|
|
|
43 055 306.26
|
|
|
|
|
415.00
|
415.00
|
429.97
|
422.99
|
|
|
92 019 300.45
|
|
|
|
|
385.00
|
385.00
|
414.97
|
402.83
|
|
|
38 150 273.51
|
|
|
|
|
384.00
|
381.00
|
385.00
|
384.25
|
|
|
84 700 066.69
|
|
|
|
|
387.00
|
380.03
|
390.98
|
381.58
|
|
|
66 770 774.36
|
|
|
|
|
396.99
|
372.00
|
396.99
|
389.00
|
|
|
83 591 726.38
|
|
The Mongolian Stock Exchange (MSE) is Mongolia's sole stock exchange. It is based in Ulaanbaatar and was established in January 1991 by the decree of the Mongolian Government to privatize state-owned assets.
