Показано 0 из 0
Дата |
---|
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
249.50
|
249.50
|
249.50
|
249.50
|
|
|
161 676.00
|
|
|
|
250.00
|
224.55
|
250.00
|
224.58
|
|
|
1 065 193.35
|
|
|
|
250.00
|
250.00
|
250.00
|
250.00
|
|
|
425 250.00
|
|
|
|
250.00
|
250.00
|
259.90
|
250.00
|
|
|
127 259.90
|
|
|
|
261.90
|
257.00
|
261.90
|
260.19
|
|
|
48 914.80
|
|
|
|
257.99
|
257.99
|
258.00
|
258.00
|
|
|
41 279.96
|
|
|
|
227.00
|
226.99
|
240.00
|
228.39
|
|
|
1 353 228.98
|
|
|
|
224.00
|
224.00
|
225.00
|
225.00
|
|
|
1 396 324.00
|
|
|
|
224.00
|
224.00
|
224.00
|
224.00
|
|
|
1 197 504.00
|
|
|
|
223.00
|
223.00
|
223.99
|
223.98
|
|
|
635 900.19
|
|