|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
313.00
|
313.00
|
315.00
|
314.81
|
|
|
4 070 358.15
|
|
|
|
|
314.00
|
310.00
|
314.00
|
310.19
|
|
|
37 206 653.42
|
|
|
|
|
312.10
|
311.50
|
316.99
|
312.19
|
|
|
15 768 165.49
|
|
|
|
|
320.00
|
312.00
|
320.00
|
312.20
|
|
|
19 733 671.27
|
|
|
|
|
323.00
|
319.05
|
324.00
|
323.19
|
|
|
20 385 037.78
|
|
|
|
|
323.90
|
323.00
|
324.33
|
323.45
|
|
|
26 104 515.39
|
|
|
|
|
324.00
|
321.00
|
324.99
|
323.41
|
|
|
15 816 652.38
|
|
|
|
|
311.06
|
311.06
|
326.00
|
324.12
|
|
|
21 795 300.43
|
|
|
|
|
307.00
|
306.00
|
317.00
|
310.25
|
|
|
47 964 502.85
|
|
|
|
|
310.00
|
305.03
|
310.00
|
308.50
|
|
|
35 813 331.83
|
|
The Mongolian Stock Exchange (MSE) is Mongolia's sole stock exchange. It is based in Ulaanbaatar and was established in January 1991 by the decree of the Mongolian Government to privatize state-owned assets.
