|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
317.00
|
315.00
|
318.00
|
316.53
|
|
|
7 760 082.31
|
|
|
|
|
316.61
|
316.01
|
318.99
|
317.22
|
|
|
2 579 633.52
|
|
|
|
|
317.50
|
316.51
|
320.00
|
316.99
|
|
|
13 676 198.43
|
|
|
|
|
316.36
|
316.36
|
323.98
|
317.13
|
|
|
19 452 338.36
|
|
|
|
|
320.00
|
314.00
|
323.97
|
316.36
|
|
|
7 226 744.09
|
|
|
|
|
313.03
|
306.00
|
323.98
|
311.23
|
|
|
10 152 315.56
|
|
|
|
|
324.80
|
308.00
|
324.80
|
320.64
|
|
|
18 908 935.90
|
|
|
|
|
312.98
|
312.50
|
324.98
|
324.63
|
|
|
9 976 579.69
|
|
|
|
|
312.48
|
311.11
|
312.92
|
312.17
|
|
|
4 796 068.33
|
|
|
|
|
304.73
|
304.73
|
312.50
|
312.04
|
|
|
17 522 363.39
|
|
The Mongolian Stock Exchange (MSE) is Mongolia's sole stock exchange. It is based in Ulaanbaatar and was established in January 1991 by the decree of the Mongolian Government to privatize state-owned assets.
