|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
241.99
|
235.00
|
248.00
|
237.42
|
|
|
26 002 282.76
|
|
|
|
|
242.00
|
233.00
|
254.94
|
236.87
|
|
|
10 082 637.77
|
|
|
|
|
236.10
|
235.00
|
241.80
|
241.64
|
|
|
16 974 445.86
|
|
|
|
|
250.00
|
225.50
|
252.99
|
231.66
|
|
|
25 761 089.64
|
|
|
|
|
265.00
|
225.46
|
265.00
|
225.91
|
|
|
221 864 175.21
|
|
|
|
|
273.00
|
260.00
|
274.00
|
265.21
|
|
|
22 660 757.86
|
|
|
|
|
277.00
|
266.01
|
280.00
|
270.67
|
|
|
29 853 023.48
|
|
|
|
|
279.99
|
266.22
|
279.99
|
275.35
|
|
|
104 295 199.26
|
|
|
|
|
298.00
|
296.19
|
310.00
|
303.51
|
|
|
168 862 942.24
|
|
|
|
|
290.00
|
289.00
|
298.00
|
296.19
|
|
|
162 458 092.70
|
|
The Mongolian Stock Exchange (MSE) is Mongolia's sole stock exchange. It is based in Ulaanbaatar and was established in January 1991 by the decree of the Mongolian Government to privatize state-owned assets.
