|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
318.05
|
318.05
|
324.89
|
322.92
|
|
|
41 234 924.85
|
|
|
|
|
319.00
|
317.00
|
319.99
|
318.54
|
|
|
57 091 473.97
|
|
|
|
|
318.85
|
318.00
|
319.40
|
319.40
|
|
|
29 422 651.32
|
|
|
|
|
317.00
|
316.00
|
318.85
|
318.21
|
|
|
46 284 486.74
|
|
|
|
|
318.00
|
317.00
|
318.15
|
317.87
|
|
|
22 147 298.42
|
|
|
|
|
316.10
|
316.00
|
318.00
|
317.35
|
|
|
6 905 319.22
|
|
|
|
|
318.15
|
316.10
|
318.15
|
316.31
|
|
|
24 996 277.45
|
|
|
|
|
318.50
|
316.00
|
318.89
|
318.00
|
|
|
18 317 344.31
|
|
|
|
|
318.99
|
316.00
|
318.99
|
317.43
|
|
|
20 170 882.11
|
|
|
|
|
316.56
|
315.00
|
319.49
|
316.50
|
|
|
20 455 922.34
|
|
The Mongolian Stock Exchange (MSE) is Mongolia's sole stock exchange. It is based in Ulaanbaatar and was established in January 1991 by the decree of the Mongolian Government to privatize state-owned assets.
