|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
328.74
|
327.00
|
329.99
|
328.16
|
|
|
10 495 377.49
|
|
|
|
|
323.00
|
323.00
|
328.74
|
327.53
|
|
|
8 310 058.02
|
|
|
|
|
326.02
|
323.00
|
328.00
|
324.22
|
|
|
8 967 418.85
|
|
|
|
|
329.75
|
325.01
|
329.75
|
326.51
|
|
|
77 897 476.07
|
|
|
|
|
329.00
|
328.00
|
329.75
|
329.64
|
|
|
6 564 421.38
|
|
|
|
|
328.75
|
327.00
|
328.75
|
328.69
|
|
|
38 636 808.56
|
|
|
|
|
324.71
|
324.00
|
328.74
|
326.02
|
|
|
50 729 345.88
|
|
|
|
|
323.00
|
322.04
|
324.75
|
322.17
|
|
|
46 520 203.53
|
|
|
|
|
319.00
|
319.00
|
322.50
|
321.24
|
|
|
117 249 377.85
|
|
|
|
|
322.00
|
315.50
|
322.00
|
315.79
|
|
|
11 467 273.75
|
|
The Mongolian Stock Exchange (MSE) is Mongolia's sole stock exchange. It is based in Ulaanbaatar and was established in January 1991 by the decree of the Mongolian Government to privatize state-owned assets.
