|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
240.40
|
236.00
|
240.40
|
238.19
|
|
|
6 602 401.21
|
|
|
|
|
242.89
|
229.00
|
242.89
|
230.50
|
|
|
66 364 541.48
|
|
|
|
|
236.10
|
230.00
|
244.99
|
235.28
|
|
|
67 167 113.53
|
|
|
|
|
251.80
|
230.00
|
251.80
|
249.38
|
|
|
63 244 367.98
|
|
|
|
|
239.00
|
235.00
|
252.98
|
236.59
|
|
|
31 150 681.77
|
|
|
|
|
246.99
|
230.00
|
246.99
|
235.89
|
|
|
30 263 729.32
|
|
|
|
|
241.99
|
235.00
|
248.00
|
237.42
|
|
|
26 002 282.76
|
|
|
|
|
242.00
|
233.00
|
254.94
|
236.87
|
|
|
10 082 637.77
|
|
|
|
|
236.10
|
235.00
|
241.80
|
241.64
|
|
|
16 974 445.86
|
|
|
|
|
250.00
|
225.50
|
252.99
|
231.66
|
|
|
25 761 089.64
|
|
The Mongolian Stock Exchange (MSE) is Mongolia's sole stock exchange. It is based in Ulaanbaatar and was established in January 1991 by the decree of the Mongolian Government to privatize state-owned assets.
