|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
318.00
|
310.00
|
318.00
|
315.31
|
|
|
14 279 819.75
|
|
|
|
|
321.70
|
318.00
|
322.89
|
318.76
|
|
|
11 619 354.58
|
|
|
|
|
321.55
|
321.08
|
324.00
|
321.96
|
|
|
19 678 828.85
|
|
|
|
|
324.96
|
319.72
|
324.96
|
321.55
|
|
|
5 928 425.40
|
|
|
|
|
325.00
|
319.80
|
325.00
|
324.51
|
|
|
32 191 924.55
|
|
|
|
|
326.00
|
319.70
|
326.00
|
320.02
|
|
|
5 013 163.10
|
|
|
|
|
319.99
|
319.69
|
328.95
|
325.43
|
|
|
9 341 737.54
|
|
|
|
|
329.00
|
310.00
|
329.00
|
318.37
|
|
|
46 061 117.78
|
|
|
|
|
338.00
|
335.00
|
339.00
|
338.45
|
|
|
33 382 594.91
|
|
|
|
|
338.00
|
335.00
|
338.98
|
336.31
|
|
|
19 618 782.19
|
|
The Mongolian Stock Exchange (MSE) is Mongolia's sole stock exchange. It is based in Ulaanbaatar and was established in January 1991 by the decree of the Mongolian Government to privatize state-owned assets.
