|
|
|
|
Дата |
|---|
| 18:12 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.95
|
1.03
|
1.22
|
0.8505
|
1.22
|
0.9441
|
|
|
27 061.65
|
51.00
|
|
1.13
|
1.23
|
1.20
|
1.181327
|
1.21
|
1.181327
|
|
|
1 491.96
|
13.00
|
|
1.11
|
1.30
|
1.17
|
1.15
|
1.27
|
1.20
|
|
|
3 283.99
|
37.00
|
|
1.14
|
1.23
|
1.1797
|
1.1797
|
1.1797
|
1.1797
|
|
|
122.06
|
6.00
|
|
1.14
|
1.23
|
1.16
|
1.15
|
1.16
|
1.16
|
|
|
872.63
|
29.00
|
|
1.10
|
1.26
|
1.16
|
1.13
|
1.16
|
1.145
|
|
|
1 312.46
|
19.00
|
|
1.12
|
1.24
|
1.30
|
1.135
|
1.30
|
1.18
|
|
|
6 894.93
|
37.00
|
|
0.82
|
1.51
|
1.31
|
1.30
|
1.31
|
1.30
|
|
|
79.83
|
8.00
|
|
1.10
|
1.40
|
1.29
|
1.29
|
1.32
|
1.31
|
|
|
2 889.62
|
27.00
|
|
1.30
|
1.40
|
1.32
|
1.30
|
1.34
|
1.30
|
|
|
1 999.92
|
23.00
|
MoneyHero Group, formerly known as Hyphen Group or CompareAsia Group, is a market leader in the online personal finance aggregation and comparison sector in Greater Southeast Asia.
