|
|
|
|
Дата |
|---|
| 16:44 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.05
|
0.07
|
0.0405
|
0.0405
|
0.0405
|
0.0405
|
|
|
40.50
|
1.00
|
|
0.0447
|
0.07
|
0.0575
|
0.0575
|
0.0575
|
0.0575
|
|
|
17.25
|
1.00
|
|
0.0447
|
0.07
|
0.0496
|
0.0454
|
0.0501
|
0.0501
|
|
|
3 897.83
|
38.00
|
|
0.04
|
0.07
|
0.07
|
0.0405
|
0.07
|
0.0446
|
|
|
2 457.37
|
21.00
|
|
0.04
|
0.07
|
0.0497
|
0.0467
|
0.0517
|
0.05
|
|
|
2 064.61
|
27.00
|
|
0.04
|
0.0541
|
0.05
|
0.045
|
0.05001
|
0.045051
|
|
|
723.62
|
21.00
|
|
0.04
|
0.0541
|
0.046251
|
0.0462
|
0.05
|
0.05
|
|
|
918.16
|
25.00
|
|
0.04
|
0.0541
|
0.0483
|
0.0483
|
0.0483
|
0.0483
|
|
|
14.49
|
1.00
|
|
0.04
|
0.0541
|
0.0425
|
0.0425
|
0.0449
|
0.044
|
|
|
38.13
|
3.00
|
|
0.04
|
0.0541
|
0.0425
|
0.0425
|
0.0425
|
0.0425
|
|
|
42.50
|
1.00
|
MoneyHero Group, formerly known as Hyphen Group or CompareAsia Group, is a market leader in the online personal finance aggregation and comparison sector in Greater Southeast Asia.
