|
|
|
|
Дата |
|---|
| 18:20 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.96
|
1.03
|
1.32
|
0.82
|
1.32
|
1.03
|
|
|
308 348.82
|
438.00
|
|
1.14
|
1.23
|
1.20
|
1.16
|
1.235
|
1.19
|
|
|
16 496.12
|
169.00
|
|
1.15
|
1.29
|
1.17
|
1.14
|
1.302
|
1.20
|
|
|
98 180.75
|
277.00
|
|
1.18
|
1.25
|
1.17
|
1.15
|
1.2249
|
1.1797
|
|
|
11 542.59
|
135.00
|
|
1.15
|
1.23
|
1.16
|
1.13
|
1.19
|
1.14
|
|
|
25 317.97
|
190.00
|
|
1.12
|
1.50
|
1.15
|
1.13
|
1.175
|
1.145
|
|
|
38 763.61
|
219.00
|
|
1.12
|
1.20
|
1.30
|
1.06
|
1.30
|
1.17
|
|
|
151 898.85
|
367.00
|
|
0.82
|
1.50
|
1.335
|
1.30
|
1.335
|
1.30
|
|
|
9 003.96
|
87.00
|
|
1.10
|
1.40
|
1.30
|
1.29
|
1.33
|
1.31
|
|
|
29 768.08
|
129.00
|
|
1.30
|
1.40
|
1.30
|
1.28
|
1.35
|
1.30
|
|
|
12 251.14
|
128.00
|
MoneyHero Group, formerly known as Hyphen Group or CompareAsia Group, is a market leader in the online personal finance aggregation and comparison sector in Greater Southeast Asia.
