|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.26
|
1.64
|
1.41
|
1.41
|
1.465
|
1.415
|
|
|
38 681.03
|
199.00
|
|
1.26
|
1.64
|
1.46
|
1.41
|
1.48
|
1.42
|
|
|
56 289.60
|
270.00
|
|
1.46
|
1.64
|
1.50
|
1.46
|
1.52
|
1.46
|
|
|
111 974.64
|
356.00
|
|
1.26
|
1.64
|
1.43
|
1.42
|
1.50
|
1.49
|
|
|
209 549.05
|
372.00
|
|
1.26
|
1.46
|
1.42
|
1.42
|
1.43
|
1.425
|
|
|
41 397.44
|
137.00
|
|
1.42
|
1.55
|
1.45
|
1.42
|
1.45
|
1.43
|
|
|
20 835.92
|
169.00
|
|
1.42
|
1.60
|
1.43
|
1.43
|
1.4596
|
1.43
|
|
|
21 325.62
|
99.00
|
|
1.42
|
1.61
|
1.50
|
1.43
|
1.50
|
1.44
|
|
|
20 927.76
|
111.00
|
|
1.30
|
1.48
|
1.42
|
1.42
|
1.48
|
1.48
|
|
|
21 431.53
|
254.00
|
|
1.42
|
1.44
|
1.49
|
1.42
|
1.49
|
1.43
|
|
|
44 873.13
|
132.00
|
MoneyHero Group, formerly known as Hyphen Group or CompareAsia Group, is a market leader in the online personal finance aggregation and comparison sector in Greater Southeast Asia.
