Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
578.30
|
575.00
|
575.00
|
585.95
|
575.15
|
578.30
|
579.60
|
11 959 000.00
|
1 230.00
|
|
577.95
|
586.80
|
575.10
|
589.65
|
578.00
|
577.95
|
581.68
|
8 996 000.00
|
852.00
|
|
584.45
|
590.35
|
575.10
|
599.40
|
585.00
|
584.45
|
590.26
|
13 982 000.00
|
811.00
|
|
|
602.50
|
588.00
|
602.50
|
588.00
|
590.35
|
592.97
|
7 385 000.00
|
820.00
|
597.35
|
|
606.00
|
588.10
|
606.00
|
599.00
|
597.35
|
595.79
|
9 994 000.00
|
1 267.00
|
|
595.00
|
607.00
|
590.00
|
607.00
|
595.00
|
595.00
|
595.66
|
32 692 000.00
|
1 278.00
|
|
591.30
|
606.95
|
590.00
|
614.00
|
591.10
|
591.30
|
598.06
|
20 791 000.00
|
1 595.00
|
|
606.35
|
611.95
|
601.25
|
634.00
|
605.00
|
606.35
|
612.67
|
23 706 000.00
|
2 109.00
|
|
597.80
|
593.70
|
575.00
|
605.95
|
595.20
|
597.80
|
596.48
|
27 251 000.00
|
2 817.00
|
|
|
584.90
|
584.90
|
620.00
|
595.95
|
593.80
|
598.89
|
33 704 000.00
|
2 344.00
|
Monarch Networth Capital Ltd provides financial and institutional brokerage services.