Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
77.20
|
77.02
|
77.56
|
77.24
|
|
|
103 533 719.00
|
5 089.00
|
|
|
77.00
|
76.61
|
77.45
|
77.04
|
|
|
115 496 711.00
|
6 691.00
|
|
|
77.97
|
76.70
|
77.97
|
76.87
|
|
|
190 811 015.00
|
16 455.00
|
|
|
77.73
|
76.93
|
77.90
|
77.50
|
|
|
210 619 279.00
|
14 507.00
|
|
|
76.99
|
75.20
|
77.75
|
77.33
|
|
|
391 702 463.00
|
27 386.00
|
|
|
75.76
|
75.50
|
76.85
|
76.55
|
|
|
267 418 503.00
|
22 329.00
|
|
|
77.17
|
75.55
|
77.47
|
75.90
|
|
|
141 935 262.00
|
9 229.00
|
|
|
77.93
|
76.70
|
78.25
|
76.89
|
|
|
358 712 790.00
|
33 051.00
|
|
|
80.00
|
77.45
|
80.17
|
77.85
|
|
|
436 016 322.00
|
40 788.00
|
|
|
81.79
|
80.00
|
81.79
|
80.07
|
|
|
320 675 686.00
|
25 075.00
|
IDFC Limited offers infrastructure project financing services. The Company primarily finances energy, telecommunications, and transportation projects.