Показано 0 из 0
Дата |
---|
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
77.45
|
77.50
|
77.20
|
77.55
|
77.35
|
77.45
|
77.41
|
221 844 000.00
|
14 708.00
|
77.20
|
|
77.20
|
76.95
|
77.55
|
77.25
|
77.20
|
77.21
|
2 607 207 000.00
|
72 876.00
|
|
77.05
|
77.00
|
76.60
|
77.45
|
77.05
|
77.05
|
76.99
|
3 515 850 000.00
|
66 456.00
|
76.90
|
|
77.80
|
76.65
|
77.85
|
76.85
|
76.90
|
77.07
|
3 237 844 000.00
|
85 595.00
|
77.50
|
|
77.60
|
76.90
|
77.90
|
77.50
|
77.50
|
77.49
|
3 524 528 000.00
|
64 688.00
|
77.15
|
|
76.90
|
75.15
|
77.75
|
77.70
|
77.15
|
76.43
|
5 112 174 000.00
|
105 265.00
|
76.55
|
|
75.85
|
75.50
|
76.85
|
76.75
|
76.55
|
76.16
|
3 461 369 000.00
|
87 287.00
|
|
75.85
|
77.05
|
75.55
|
77.45
|
75.65
|
75.85
|
76.51
|
2 444 908 000.00
|
145 983.00
|
76.95
|
|
77.80
|
76.70
|
78.25
|
77.05
|
76.95
|
77.29
|
4 461 302 000.00
|
163 754.00
|
77.85
|
|
80.05
|
77.40
|
80.20
|
77.80
|
77.85
|
78.32
|
3 188 208 000.00
|
130 101.00
|
IDFC Limited offers infrastructure project financing services. The Company primarily finances energy, telecommunications, and transportation projects.