|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
71.72
|
71.73
|
|
|
|
|
|
|
|
|
|
71.48
|
71.51
|
72.89
|
69.52
|
73.27
|
71.74
|
71.74
|
71.18
|
1 919 022 000.00
|
96 949.00
|
|
72.22
|
72.23
|
74.89
|
71.56
|
75.00
|
72.30
|
72.30
|
72.63
|
1 311 231 000.00
|
66 476.00
|
|
74.62
|
74.65
|
74.70
|
73.75
|
75.03
|
74.89
|
74.89
|
74.55
|
1 013 259 000.00
|
58 088.00
|
|
74.63
|
74.65
|
76.67
|
74.55
|
76.90
|
75.06
|
75.06
|
75.36
|
1 261 125 000.00
|
72 345.00
|
|
|
|
78.01
|
76.24
|
78.59
|
76.33
|
76.33
|
77.39
|
914 351 000.00
|
57 575.00
|
|
78.20
|
78.22
|
|
|
|
|
|
|
|
|
|
79.07
|
79.10
|
79.17
|
78.38
|
79.56
|
79.07
|
79.07
|
79.15
|
763 771 000.00
|
69 736.00
|
|
78.74
|
78.75
|
79.22
|
78.47
|
80.39
|
78.74
|
78.74
|
79.16
|
1 094 959 000.00
|
59 181.00
|
|
79.10
|
79.11
|
79.39
|
78.75
|
80.25
|
78.83
|
78.83
|
79.22
|
774 755 000.00
|
47 045.00
|
IDFC First Bank Limited was established in 2015. Its former name is IDFC Bank Limited. Capital First Limited and IDFC Bank Limited merged on 18 December, 2018. The company offers savings accounts, deposits, loans, investment products, insurance, debit and prepaid cards, payments, foreign exchange services, and other banking services. It also provides cash management services, business investment solutions, trade forex services, and etc., for business. IDFC First Bank Limited serves customers in India.
