Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20 380.00
|
20 448.00
|
|
18 995.00
|
20 443.50
|
19 607.00
|
|
|
11 696 599.00
|
87.00
|
19 500.00
|
19 649.50
|
|
18 960.00
|
20 044.50
|
19 500.00
|
|
|
35 916 919.00
|
188.00
|
15 000.00
|
20 945.00
|
|
18 835.00
|
19 300.00
|
19 207.50
|
|
|
19 486 901.00
|
168.00
|
18 850.50
|
18 974.50
|
|
18 850.50
|
19 350.00
|
18 850.50
|
|
|
18 379 744.00
|
125.00
|
19 195.00
|
19 280.00
|
|
19 050.50
|
19 495.50
|
19 477.50
|
|
|
11 047 242.00
|
57.00
|
19 140.00
|
19 177.00
|
|
19 000.00
|
20 399.50
|
19 177.00
|
|
|
24 171 683.00
|
211.00
|
20 249.50
|
20 251.00
|
|
19 120.00
|
20 920.00
|
20 002.00
|
|
|
33 875 257.00
|
224.00
|
20 550.00
|
20 599.50
|
|
20 054.50
|
21 498.00
|
20 550.00
|
|
|
39 819 620.00
|
244.00
|
19 600.50
|
19 670.00
|
|
19 000.00
|
19 800.00
|
19 770.00
|
|
|
22 752 804.00
|
157.00
|
17 701.00
|
17 704.50
|
|
17 699.50
|
17 899.50
|
17 899.00
|
|
|
3 335 314.00
|
35.00
|