|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
765.00
|
760.00
|
810.00
|
792.00
|
|
|
12 164 498.00
|
66.00
|
|
|
775.00
|
802.50
|
760.00
|
827.50
|
775.00
|
|
|
22 715 320.50
|
150.00
|
|
800.00
|
815.00
|
820.00
|
800.00
|
837.50
|
815.00
|
|
|
3 655 327.50
|
54.00
|
|
835.00
|
840.00
|
847.50
|
805.00
|
847.50
|
840.00
|
|
|
12 472 160.00
|
89.00
|
|
835.00
|
837.50
|
832.50
|
815.00
|
860.00
|
835.00
|
|
|
7 621 252.50
|
91.00
|
|
822.50
|
832.50
|
840.00
|
822.50
|
860.00
|
832.50
|
|
|
3 479 297.50
|
54.00
|
|
|
845.00
|
870.00
|
810.00
|
880.00
|
830.00
|
|
|
28 660 110.00
|
206.00
|
|
880.00
|
|
820.00
|
820.00
|
880.00
|
880.00
|
|
|
44 551 397.50
|
233.00
|
|
|
820.00
|
779.00
|
750.00
|
840.00
|
820.00
|
|
|
30 684 135.00
|
121.00
|
|
779.00
|
780.00
|
765.00
|
750.00
|
788.00
|
779.00
|
|
|
6 033 505.00
|
77.00
|
Период |
|---|
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.04.2016
|
06.04.2016 |
0.098 ARS |
|
07.10.2015
|
06.10.2015 |
0.136 ARS |
|
21.01.2015
|
20.01.2015 |
0.155 ARS |
|
07.10.2014
|
06.10.2014 |
0.057 ARS |
|
21.07.2014
|
18.07.2014 |
0.114 ARS |
|
23.10.2013
|
22.10.2013 |
0.15 ARS |
|
16.07.2013
|
15.07.2013 |
0.052 ARS |
|
18.01.2013
|
17.01.2013 |
0.166 ARS |
|
22.08.2012
|
21.08.2012 |
0.08 ARS |
|
17.04.2012
|
16.04.2012 |
0.077 ARS |
Ledesma Sociedad Anoima Agricola Industrial produces and sells renewable natural foods in Argentina. It provides sugar, alcohol, bioethanol, paper, notebooks, school parts, fruits and juices, and concentrates, as well as glucose and fructose corn syrups, and starches and other products; meat and grains comprising soybeans, wheat, corn, and sunflower and barley products; and renewable energy.
