Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
24.80
|
24.80
|
24.80
|
24.80
|
|
|
|
|
|
|
24.00
|
24.00
|
24.80
|
24.80
|
|
|
|
|
|
|
23.20
|
23.20
|
24.20
|
24.20
|
|
|
|
|
|
|
23.00
|
23.00
|
23.00
|
23.00
|
|
|
|
|
|
|
23.40
|
23.40
|
23.60
|
23.60
|
|
|
|
|
|
|
23.80
|
23.80
|
23.80
|
23.80
|
|
|
|
|
|
|
23.80
|
23.80
|
23.80
|
23.80
|
|
|
|
|
|
|
24.00
|
24.00
|
24.40
|
24.20
|
|
|
|
|
|
|
24.60
|
24.20
|
24.60
|
24.20
|
|
|
|
|
|
|
24.60
|
24.60
|
24.60
|
24.60
|
|
|
|
|
The Providence Service Corporation is a Delaware corporation formed in 1996 that is the largest manager of non-emergency medical transportation programs for state governments and managed care organizations in the United States primarily through its brands LogistiCare and Circulation.