Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.50
|
30.00
|
29.76
|
29.70
|
29.81
|
29.77
|
|
|
28 074 286.91
|
4 354.00
|
29.50
|
30.00
|
29.80
|
29.665
|
29.82
|
29.69
|
|
|
32 139 547.00
|
7 197.00
|
29.49
|
30.00
|
29.79
|
29.75
|
29.82
|
29.81
|
|
|
21 686 453.02
|
5 180.00
|
29.65
|
30.00
|
29.78
|
29.70
|
29.80
|
29.74
|
|
|
8 991 083.88
|
3 662.00
|
29.47
|
30.00
|
29.66
|
29.65
|
29.745
|
29.70
|
|
|
22 313 709.89
|
4 671.00
|
29.46
|
30.00
|
29.63
|
29.61
|
29.71
|
29.65
|
|
|
13 344 699.54
|
4 229.00
|
29.45
|
30.00
|
29.69
|
29.64
|
29.75
|
29.66
|
|
|
20 229 289.09
|
5 452.00
|
29.45
|
30.00
|
29.67
|
29.64
|
29.69
|
29.64
|
|
|
13 007 361.56
|
4 868.00
|
29.45
|
30.00
|
29.66
|
29.62
|
29.71
|
29.62
|
|
|
39 646 759.96
|
6 152.00
|
29.44
|
30.00
|
29.70
|
29.64
|
29.76
|
29.65
|
|
|
23 038 032.85
|
7 175.00
|