Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.27
|
30.00
|
29.71
|
29.70
|
29.805
|
29.77
|
|
|
1 208 644.17
|
417.00
|
|
30.00
|
29.78
|
29.665
|
29.81
|
29.67
|
|
|
2 887 998.47
|
764.00
|
29.26
|
30.00
|
29.80
|
29.75
|
29.82
|
29.81
|
|
|
948 035.14
|
427.00
|
29.65
|
30.00
|
29.77
|
29.70
|
29.77
|
29.76
|
|
|
502 244.40
|
279.00
|
29.24
|
30.00
|
29.67
|
29.66
|
29.74
|
29.71
|
|
|
1 004 499.20
|
267.00
|
29.30
|
30.00
|
29.63
|
29.61
|
29.71
|
29.66
|
|
|
999 999.00
|
290.00
|
29.22
|
30.00
|
29.72
|
29.645
|
29.72
|
29.65
|
|
|
894 823.50
|
275.00
|
29.22
|
30.00
|
29.68
|
29.645
|
29.68
|
29.66
|
|
|
423 967.77
|
250.00
|
29.22
|
30.00
|
29.67
|
29.62
|
29.71
|
29.62
|
|
|
1 163 966.32
|
370.00
|
29.30
|
30.00
|
29.70
|
29.645
|
29.76
|
29.65
|
|
|
1 590 557.35
|
554.00
|