Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.99
|
1.01
|
1.03
|
0.99
|
1.03
|
1.0099
|
|
|
1 295.88
|
18.00
|
1.00
|
1.03
|
0.99
|
0.9727
|
1.03
|
1.03
|
|
|
37 013.28
|
164.00
|
0.9263
|
0.9398
|
0.91
|
0.90
|
0.9648
|
0.9648
|
|
|
7 180.22
|
37.00
|
0.8904
|
0.96
|
0.896
|
0.896
|
0.935
|
0.9189
|
|
|
487.87
|
8.00
|
0.891
|
0.9401
|
0.902
|
0.8925
|
0.911
|
0.8925
|
|
|
686.26
|
7.00
|
0.8503
|
0.8988
|
0.87
|
0.87
|
0.903
|
0.902026
|
|
|
35 259.16
|
40.00
|
0.812
|
0.8995
|
0.84
|
0.84
|
0.8694
|
0.859
|
|
|
3 910.69
|
18.00
|
0.792
|
0.85
|
0.8116
|
0.80
|
0.839
|
0.8212
|
|
|
1 629.24
|
22.00
|
0.7903
|
0.8799
|
0.76
|
0.76
|
0.8256
|
0.8256
|
|
|
11 353.96
|
56.00
|
0.7576
|
0.763
|
0.779
|
0.7401
|
0.78
|
0.753
|
|
|
11 738.17
|
49.00
|
Mobilicom Limited of Australia manufactures and distributes telecommunication equipment. The Company offers modems and management tools for transportation, disaster relief, and security solutions. Mobilicom markets its products globally.