Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.03
|
1.05
|
1.07
|
1.03
|
1.08
|
1.04
|
|
|
59 985.99
|
296.00
|
1.02
|
1.08
|
1.03
|
1.00
|
1.0799
|
1.05
|
|
|
129 369.18
|
459.00
|
1.01
|
1.04
|
1.03
|
1.01
|
1.06
|
1.03
|
|
|
96 570.04
|
262.00
|
1.01
|
1.03
|
1.04
|
1.01
|
1.0477
|
1.03
|
|
|
138 239.57
|
424.00
|
1.03
|
1.05
|
1.05
|
1.02
|
1.0747
|
1.05
|
|
|
164 706.60
|
518.00
|
1.05
|
1.08
|
1.10
|
1.06
|
1.11
|
1.08
|
|
|
131 341.32
|
512.00
|
1.07
|
1.11
|
1.05
|
1.01
|
1.15
|
1.10
|
|
|
438 789.09
|
1 261.00
|
1.06
|
1.10
|
1.09
|
1.05
|
1.11
|
1.09
|
|
|
286 978.02
|
1 071.00
|
1.08
|
1.13
|
1.15
|
1.05
|
1.165
|
1.11
|
|
|
1 667 324.57
|
5 658.00
|
1.09
|
1.14
|
1.12
|
1.07
|
1.14
|
1.12
|
|
|
391 883.64
|
1 152.00
|
Mobilicom Limited of Australia manufactures and distributes telecommunication equipment. The Company offers modems and management tools for transportation, disaster relief, and security solutions. Mobilicom markets its products globally.