Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.99
|
1.04
|
1.02
|
0.99
|
1.0398
|
1.0099
|
|
|
78 998.50
|
272.00
|
1.00
|
1.03
|
1.00
|
0.9726
|
1.0396
|
1.03
|
|
|
300 253.94
|
944.00
|
0.9263
|
0.9398
|
0.92
|
0.90
|
0.979899
|
0.9648
|
|
|
111 893.38
|
255.00
|
0.9182
|
0.9499
|
0.8947
|
0.8901
|
0.9401
|
0.9189
|
|
|
36 267.30
|
298.00
|
0.891
|
0.9063
|
0.87
|
0.8611
|
0.917984
|
0.8925
|
|
|
28 177.35
|
137.00
|
0.8503
|
0.8988
|
0.87
|
0.820301
|
0.91
|
0.902026
|
|
|
141 699.28
|
303.00
|
0.8203
|
0.8595
|
0.85
|
0.83
|
0.8899
|
0.859
|
|
|
64 470.66
|
325.00
|
0.792
|
0.84
|
0.82
|
0.80
|
0.84
|
0.8212
|
|
|
65 058.12
|
244.00
|
0.825
|
0.8388
|
0.839
|
0.76
|
0.839
|
0.8256
|
|
|
97 818.18
|
449.00
|
0.7576
|
0.763
|
0.74
|
0.74
|
0.789
|
0.753
|
|
|
112 924.61
|
357.00
|
Mobilicom Limited of Australia manufactures and distributes telecommunication equipment. The Company offers modems and management tools for transportation, disaster relief, and security solutions. Mobilicom markets its products globally.