Показано 0 из 0
Дата |
---|
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
50.10
|
48.80
|
48.80
|
50.10
|
|
|
4 880.00
|
1.00
|
|
|
50.10
|
48.80
|
48.80
|
50.10
|
|
|
4 880.00
|
1.00
|
|
|
50.10
|
49.26
|
50.10
|
50.10
|
|
|
19 872.00
|
4.00
|
|
|
50.10
|
42.51
|
50.01
|
50.10
|
|
|
33 520.54
|
15.00
|
|
|
50.10
|
49.10
|
50.25
|
50.10
|
|
|
154 333.70
|
6.00
|
|
|
52.59
|
49.30
|
52.95
|
50.10
|
|
|
997 153.74
|
28.00
|
|
|
52.59
|
52.59
|
52.59
|
52.59
|
|
|
262.95
|
1.00
|
|
|
52.59
|
51.00
|
51.01
|
52.59
|
|
|
2 040.17
|
3.00
|
|
|
52.59
|
50.40
|
52.95
|
52.59
|
|
|
81 251.95
|
18.00
|
|
|
52.59
|
51.25
|
52.95
|
52.59
|
|
|
66 411.70
|
12.00
|
Misr Oils and Soap Co SAE is an Egypt-based company engaged in the extraction and refining oils from plants and animals, and production of soap and detergents.